| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.79 | +1.51 % | 6 873 | 18.51 | 18.83 | 18.51 |
| 20/08/2026 | 18.54 | -1.33 % | 6 610 | 18.82 | 18.82 | 18.49 |
| 21/08/2026 | 19.18 | +3.45 % | 16 849 | 18.62 | 19.18 | 18.59 |
| 24/08/2026 | 19.34 | +0.83 % | 18 277 | 19.30 | 19.48 | 19.09 |
| 25/08/2026 | 19.46 | +0.62 % | 17 882 | 19.34 | 19.66 | 19.24 |
