| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.89 | -1.73 % | 29 396 | 20.00 | 20.28 | 19.80 |
| 07/07/2026 | 20.22 | +1.66 % | 13 889 | 20.00 | 20.38 | 20.00 |
| 08/07/2026 | 19.80 | -2.08 % | 17 392 | 20.22 | 20.22 | 19.76 |
| 09/07/2026 | 20.20 | +2.02 % | 10 291 | 20.02 | 20.24 | 19.88 |
| 10/07/2026 | 20.32 | +0.59 % | 9 941 | 20.12 | 20.40 | 20.10 |
