| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.57 | +1.28 % | 31 520 | 16.20 | 16.57 | 16.14 |
| 06/10/2026 | 17.00 | +2.6 % | 61 859 | 16.57 | 17.00 | 16.52 |
| 07/10/2026 | 17.00 | +0. % | 38 986 | 17.10 | 17.15 | 16.93 |
| 08/10/2026 | 17.89 | +5.24 % | 84 954 | 16.96 | 17.90 | 16.92 |
| 09/10/2026 | 17.62 | -1.51 % | 28 324 | 18.00 | 18.04 | 17.50 |
