| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.8 | +0.27 % | 5 360 | 73.6 | 74.8 | 73.5 |
| 06/10/2026 | 76.0 | +2.98 % | 4 613 | 73.9 | 76.2 | 73.9 |
| 07/10/2026 | 76.5 | +0.66 % | 11 599 | 76.1 | 77.0 | 75.5 |
| 08/10/2026 | 75.3 | -1.57 % | 5 300 | 75.8 | 76.5 | 74.7 |
| 09/10/2026 | 77.6 | +3.05 % | 4 935 | 75.4 | 77.7 | 75.4 |
