| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.6 | +1.13 % | 9 258 | 71.3 | 71.9 | 71.0 |
| 07/07/2026 | 72.5 | +1.26 % | 3 275 | 72.8 | 72.8 | 72.0 |
| 08/07/2026 | 71.1 | -1.93 % | 3 381 | 72.5 | 72.5 | 71.1 |
| 09/07/2026 | 71.3 | +0.28 % | 4 762 | 71.6 | 71.8 | 70.4 |
| 10/07/2026 | 71.0 | -0.42 % | 2 558 | 71.4 | 71.6 | 71.0 |
