| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 71.0 | -0.98 % | 2 829 | 71.6 | 71.6 | 70.6 |
| 21/08/2026 | 70.5 | -0.7 % | 3 374 | 71.0 | 71.0 | 70.3 |
| 24/08/2026 | 70.5 | +0. % | 2 989 | 70.6 | 71.0 | 70.2 |
| 25/08/2026 | 70.6 | +0.14 % | 6 379 | 70.6 | 71.0 | 70.3 |
| 26/08/2026 | 70.7 | +0.14 % | 2 345 | 70.6 | 71.1 | 70.6 |
