Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 97.7 | +1.66 % | 2 193 | 96.1 | 97.7 | 95.9 |
23/04/2024 | 98.9 | +1.23 % | 1 256 | 97.8 | 98.9 | 97.7 |
24/04/2024 | 99.9 | +1.01 % | 2 688 | 99.5 | 100.2 | 99.0 |
25/04/2024 | 98.0 | -1.9 % | 2 236 | 99.9 | 99.9 | 97.4 |
26/04/2024 | 99.6 | +1.63 % | 1 805 | 97.3 | 100.0 | 97.3 |