| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 60.3 | -1.31 % | 28 020 | 61.3 | 61.7 | 59.8 |
| 30/09/2025 | 59.7 | -1. % | 42 505 | 60.1 | 60.1 | 58.2 |
| 01/10/2025 | 59.8 | +0.17 % | 20 604 | 59.8 | 60.0 | 58.8 |
| 02/10/2025 | 60.3 | +0.84 % | 23 957 | 60.0 | 60.8 | 59.5 |
| 03/10/2025 | 59.5 | -1.33 % | 23 176 | 60.6 | 60.9 | 58.8 |
