| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.2 | -1.02 % | 39 013 | 58.2 | 58.9 | 57.7 |
| 06/10/2026 | 59.1 | +1.55 % | 37 775 | 58.7 | 59.4 | 58.5 |
| 07/10/2026 | 57.8 | -2.2 % | 37 484 | 58.4 | 59.2 | 57.7 |
| 08/10/2026 | 57.4 | -0.69 % | 37 815 | 57.2 | 57.8 | 56.4 |
| 09/10/2026 | 58.2 | +1.39 % | 38 049 | 58.4 | 59.1 | 57.9 |
