| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.9 | -0.45 % | 80 622 | 67.2 | 67.8 | 66.5 |
| 07/07/2026 | 63.9 | -4.48 % | 37 672 | 66.8 | 67.0 | 63.8 |
| 08/07/2026 | 60.9 | -4.69 % | 33 802 | 63.4 | 63.4 | 60.9 |
| 09/07/2026 | 60.8 | -0.16 % | 34 322 | 61.7 | 61.8 | 60.2 |
| 10/07/2026 | 61.4 | +0.99 % | 29 430 | 61.1 | 61.9 | 61.0 |
