Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 36.60 | +0.41 % | 13 105 | 36.50 | 36.75 | 36.40 |
25/04/2024 | 36.35 | -0.68 % | 24 324 | 36.70 | 36.95 | 36.10 |
26/04/2024 | 36.70 | +0.96 % | 12 202 | 36.65 | 36.90 | 36.45 |
29/04/2024 | 35.20 | -4.09 % | 20 570 | 35.00 | 35.35 | 34.80 |
30/04/2024 | 34.65 | -1.56 % | 28 399 | 35.20 | 35.40 | 34.65 |