| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 63.5 | -0.47 % | 26 474 | 63.8 | 63.8 | 63.3 |
| 20/08/2026 | 64.2 | +1.1 % | 26 257 | 63.6 | 64.5 | 63.5 |
| 21/08/2026 | 64.4 | +0.31 % | 13 218 | 64.5 | 65.0 | 64.2 |
| 24/08/2026 | 64.3 | -0.16 % | 18 014 | 64.3 | 65.4 | 64.3 |
| 25/08/2026 | 64.0 | -0.47 % | 33 568 | 64.4 | 64.9 | 63.8 |
