Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/05/2025 | 57.1 | +3.63 % | 27 997 | 55.4 | 57.1 | 55.4 |
27/05/2025 | 57.4 | +0.53 % | 32 672 | 57.2 | 57.6 | 56.9 |
28/05/2025 | 56.7 | -1.22 % | 34 456 | 57.2 | 57.5 | 56.6 |
29/05/2025 | 56.7 | +0. % | 47 708 | 56.9 | 57.3 | 56.3 |
30/05/2025 | 57.3 | +1.06 % | 76 166 | 57.7 | 58.1 | 56.9 |