| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.88 | +0.64 % | 6 367 | 18.90 | 18.90 | 18.50 |
| 22/05/2026 | 18.90 | +0.11 % | 11 605 | 18.88 | 19.00 | 18.20 |
| 25/05/2026 | 18.98 | +0.42 % | 11 564 | 18.90 | 19.10 | 18.82 |
| 26/05/2026 | 18.92 | -0.32 % | 10 725 | 18.96 | 19.04 | 18.58 |
| 27/05/2026 | 18.64 | -1.48 % | 6 069 | 18.92 | 19.02 | 18.60 |
