| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.10 | -0.52 % | 5 664 | 19.24 | 19.38 | 19.08 |
| 21/08/2026 | 19.38 | +1.47 % | 11 764 | 19.12 | 19.42 | 18.88 |
| 24/08/2026 | 19.00 | -1.96 % | 12 186 | 19.42 | 19.44 | 18.94 |
| 25/08/2026 | 18.80 | -1.05 % | 12 939 | 19.20 | 19.20 | 18.80 |
| 26/08/2026 | 18.72 | -0.43 % | 8 514 | 18.80 | 18.98 | 18.66 |
