| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.58 | +1.31 % | 22 823 | 18.48 | 18.80 | 18.34 |
| 07/07/2026 | 18.42 | -0.86 % | 13 827 | 18.84 | 18.84 | 18.40 |
| 08/07/2026 | 18.44 | +0.11 % | 11 583 | 18.42 | 18.66 | 18.20 |
| 09/07/2026 | 19.02 | +3.15 % | 10 419 | 18.52 | 19.06 | 18.50 |
| 10/07/2026 | 19.18 | +0.84 % | 9 206 | 19.02 | 19.26 | 18.90 |
