| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.30 | +0.33 % | 6 215 | 18.10 | 18.42 | 18.10 |
| 06/10/2026 | 18.12 | -0.98 % | 8 893 | 18.30 | 18.44 | 17.98 |
| 07/10/2026 | 17.20 | -5.08 % | 16 447 | 18.00 | 18.00 | 17.14 |
| 08/10/2026 | 17.52 | +1.86 % | 27 377 | 17.20 | 17.60 | 16.74 |
| 09/10/2026 | 18.02 | +2.85 % | 7 632 | 17.60 | 18.12 | 17.60 |
