| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2024 | 111.55 | +0.04 % | 1 100 441 | 111.95 | 112.60 | 111.35 |
| 25/04/2024 | 110.15 | -1.26 % | 1 395 040 | 112.00 | 112.20 | 109.45 |
| 26/04/2024 | 111.10 | +0.86 % | 995 286 | 112.20 | 112.30 | 110.55 |
| 29/04/2024 | 110.60 | -0.45 % | 742 873 | 111.80 | 112.40 | 110.50 |
| 30/04/2024 | 110.25 | -0.32 % | 1 267 289 | 110.50 | 112.00 | 110.05 |
