| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 116.30 | -0.39 % | 694 912 | 117.15 | 117.20 | 115.85 |
| 30/09/2025 | 117.95 | +1.42 % | 942 000 | 117.00 | 117.95 | 116.20 |
| 01/10/2025 | 118.40 | +0.38 % | 869 830 | 117.90 | 118.65 | 117.15 |
| 02/10/2025 | 118.45 | +0.04 % | 663 901 | 118.60 | 118.85 | 117.45 |
| 03/10/2025 | 117.95 | -0.42 % | 912 672 | 119.20 | 119.25 | 117.15 |
