| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 110.70 | -0.67 % | 766 440 | 111.00 | 111.15 | 110.05 |
| 15/09/2026 | 110.60 | -0.09 % | 941 224 | 110.10 | 111.15 | 109.60 |
| 16/09/2026 | 112.00 | +1.27 % | 856 352 | 110.70 | 112.55 | 110.70 |
| 17/09/2026 | 112.90 | +0.8 % | 867 932 | 112.30 | 113.30 | 111.55 |
| 18/09/2026 | 110.80 | -1.86 % | 2 901 306 | 112.40 | 112.65 | 110.20 |
