| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 127.85 | +1.55 % | 948 759 | 127.95 | 129.30 | 127.85 |
| 16/06/2026 | 129.20 | +1.06 % | 652 215 | 128.60 | 129.40 | 127.75 |
| 17/06/2026 | 130.30 | +0.85 % | 1 218 926 | 129.20 | 130.40 | 129.10 |
| 18/06/2026 | 130.65 | +0.27 % | 1 654 193 | 132.20 | 132.20 | 129.10 |
| 19/06/2026 | 129.65 | -0.77 % | 1 943 921 | 129.95 | 130.75 | 129.35 |
