| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 108.30 | -0.32 % | 637 525 | 109.20 | 109.20 | 107.80 |
| 29/10/2026 | 109.25 | +0.88 % | 701 327 | 108.30 | 109.50 | 108.30 |
| 30/10/2026 | 108.60 | -0.59 % | 788 833 | 108.55 | 109.10 | 108.15 |
| 02/11/2026 | 110.30 | +1.57 % | 1 097 846 | 108.50 | 110.40 | 108.25 |
| 03/11/2026 | 108.80 | -1.36 % | 1 506 583 | 109.50 | 110.65 | 107.85 |
