| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 118.30 | -0.42 % | 761 390 | 118.60 | 119.08 | 117.65 |
| 30/07/2026 | 123.85 | +4.69 % | 1 219 944 | 123.15 | 124.90 | 122.33 |
| 31/07/2026 | 122.55 | -1.05 % | 955 100 | 123.10 | 124.00 | 121.95 |
| 03/08/2026 | 125.10 | +2.08 % | 894 964 | 124.40 | 126.25 | 124.25 |
| 04/08/2026 | 125.85 | +0.6 % | 282 927 | 126.20 | 126.50 | 124.55 |
