| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 329.0 | -0.9 % | 1 533 | 329.0 | 329.5 | 327.0 |
| 25/08/2026 | 329.0 | +0. % | 3 021 | 328.5 | 330.5 | 326.0 |
| 26/08/2026 | 332.0 | +0.91 % | 2 465 | 329.5 | 332.0 | 328.0 |
| 27/08/2026 | 323.0 | -2.71 % | 4 215 | 330.5 | 330.5 | 320.5 |
| 28/08/2026 | 323.5 | +0.15 % | 3 313 | 323.5 | 327.0 | 323.0 |
