Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 357.0 | -5.05 % | 5 462 | 376.0 | 377.5 | 357.0 |
23/04/2024 | 359.0 | +0.56 % | 5 989 | 359.5 | 362.5 | 353.0 |
24/04/2024 | 360.0 | +0.28 % | 1 844 | 360.0 | 363.5 | 360.0 |
25/04/2024 | 346.5 | -3.75 % | 3 424 | 360.0 | 360.5 | 346.5 |
26/04/2024 | 349.0 | +0.72 % | 6 618 | 348.5 | 352.0 | 342.0 |