| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 323.0 | -1.07 % | 3 554 | 326.0 | 326.0 | 317.0 |
| 09/07/2026 | 317.0 | -1.86 % | 7 745 | 323.0 | 323.0 | 312.5 |
| 10/07/2026 | 320.5 | +1.1 % | 3 811 | 318.0 | 320.5 | 316.0 |
| 13/07/2026 | 324.5 | +1.25 % | 5 192 | 318.5 | 326.0 | 318.5 |
| 14/07/2026 | 322.0 | -0.77 % | 2 467 | 322.5 | 324.5 | 320.0 |
