| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 352.5 | -1.26 % | 2 503 | 357.0 | 359.0 | 350.0 |
| 17/11/2025 | 356.5 | +1.13 % | 4 340 | 355.0 | 360.0 | 351.0 |
| 18/11/2025 | 353.5 | -0.84 % | 3 796 | 352.0 | 356.5 | 350.5 |
| 19/11/2025 | 355.0 | +0.42 % | 3 213 | 351.0 | 358.5 | 351.0 |
| 20/11/2025 | 347.0 | -2.25 % | 1 986 | 357.0 | 357.0 | 346.0 |
