| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 318.0 | +1.92 % | 4 351 | 310.0 | 318.0 | 310.0 |
| 08/10/2026 | 315.5 | -0.79 % | 4 377 | 315.0 | 319.5 | 314.0 |
| 09/10/2026 | 317.5 | +0.63 % | 3 581 | 319.0 | 321.0 | 315.5 |
| 12/10/2026 | 317.0 | -0.16 % | 3 405 | 316.0 | 319.5 | 316.0 |
| 13/10/2026 | 325.0 | +2.52 % | 6 812 | 319.5 | 327.0 | 319.5 |
