| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 362.5 | +0.69 % | 1 119 | 362.5 | 364.0 | 361.0 |
| 26/05/2026 | 363.5 | +0.28 % | 2 921 | 363.5 | 363.5 | 360.0 |
| 27/05/2026 | 363.5 | +0. % | 3 497 | 363.0 | 370.0 | 363.0 |
| 28/05/2026 | 360.0 | -0.96 % | 1 836 | 363.5 | 363.5 | 360.0 |
| 29/05/2026 | 358.5 | -0.42 % | 4 322 | 360.5 | 367.5 | 358.5 |
