| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.75 | +1.29 % | 70 858 | 79.00 | 79.00 | 76.65 |
| 07/07/2026 | 79.85 | +1.4 % | 39 852 | 78.50 | 79.90 | 76.90 |
| 08/07/2026 | 81.75 | +2.38 % | 74 779 | 81.65 | 83.50 | 80.55 |
| 09/07/2026 | 79.90 | -2.26 % | 32 551 | 81.75 | 83.40 | 79.75 |
| 10/07/2026 | 80.00 | +0.13 % | 27 747 | 80.35 | 80.35 | 77.30 |
