| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.00 | +0.47 % | 26 310 | 83.80 | 85.55 | 81.80 |
| 06/10/2026 | 89.10 | +4.82 % | 27 600 | 84.10 | 90.30 | 83.75 |
| 07/10/2026 | 86.65 | -2.75 % | 38 244 | 88.35 | 90.70 | 86.65 |
| 08/10/2026 | 86.85 | +0.23 % | 35 257 | 86.05 | 87.75 | 84.65 |
| 09/10/2026 | 90.45 | +4.15 % | 24 485 | 87.40 | 90.70 | 87.20 |