| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 90.10 | -4.86 % | 37 108 | 94.20 | 94.80 | 89.85 |
| 20/08/2026 | 88.80 | -1.44 % | 31 093 | 90.05 | 90.95 | 88.50 |
| 21/08/2026 | 87.65 | -1.3 % | 18 972 | 88.55 | 89.00 | 87.40 |
| 24/08/2026 | 85.50 | -2.45 % | 25 337 | 87.50 | 88.30 | 85.30 |
| 25/08/2026 | 85.75 | +0.29 % | 18 252 | 86.65 | 87.25 | 85.60 |
