| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 4.26 | -4.05 % | 462 | 4.44 | 4.44 | 4.26 |
| 20/07/2026 | 4.18 | -1.88 % | 285 | 4.26 | 4.50 | 4.18 |
| 21/07/2026 | 4.24 | +1.44 % | 31 | 4.20 | 4.24 | 4.20 |
| 22/07/2026 | 4.26 | +0.47 % | 1 | 4.26 | 4.26 | 4.26 |
| 23/07/2026 | 4.26 | +0. % | 1 | 4.26 | 4.26 | 4.26 |
