| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.946 | +0.79 % | 971 858 | 2.923 | 2.950 | 2.911 |
| 30/09/2025 | 2.998 | +1.77 % | 1 848 268 | 2.926 | 3.010 | 2.926 |
| 01/10/2025 | 3.050 | +1.73 % | 1 760 020 | 2.987 | 3.080 | 2.972 |
| 02/10/2025 | 3.106 | +1.84 % | 1 494 090 | 3.059 | 3.117 | 3.052 |
| 03/10/2025 | 3.093 | -0.42 % | 1 878 051 | 3.118 | 3.152 | 3.093 |
