| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.657 | -0.06 % | 1 500 506 | 1.650 | 1.663 | 1.633 |
| 20/08/2026 | 1.655 | -0.12 % | 2 371 887 | 1.660 | 1.667 | 1.626 |
| 21/08/2026 | 1.662 | +0.42 % | 2 206 134 | 1.660 | 1.666 | 1.636 |
| 24/08/2026 | 1.669 | +0.42 % | 1 939 790 | 1.660 | 1.673 | 1.643 |
| 25/08/2026 | 1.673 | +0.24 % | 1 123 263 | 1.672 | 1.677 | 1.652 |
