| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.252 | +1.44 % | 4 367 760 | 2.206 | 2.312 | 2.206 |
| 07/07/2026 | 2.198 | -2.4 % | 2 041 870 | 2.260 | 2.267 | 2.160 |
| 08/07/2026 | 1.942 | -11.65 % | 9 705 358 | 2.180 | 2.184 | 1.766 |
| 09/07/2026 | 1.941 | -0.05 % | 2 111 803 | 1.967 | 2.004 | 1.926 |
| 10/07/2026 | 1.930 | -0.57 % | 2 328 626 | 1.941 | 1.951 | 1.904 |
