| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/04/2024 | 7.85 | +3.43 % | 113 196 | 7.60 | 7.94 | 7.58 |
| 24/04/2024 | 7.65 | -2.55 % | 79 205 | 7.91 | 7.91 | 7.65 |
| 25/04/2024 | 8.04 | +5.1 % | 196 693 | 7.71 | 8.18 | 7.71 |
| 26/04/2024 | 8.14 | +1.24 % | 178 439 | 8.05 | 8.35 | 7.95 |
| 29/04/2024 | 8.12 | -0.25 % | 121 091 | 8.30 | 8.36 | 8.05 |
