Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 15.90 | +0.95 % | 1 635 | 15.80 | 15.90 | 15.75 |
13/05/2024 | 15.60 | -1.89 % | 3 744 | 15.60 | 15.95 | 15.55 |
14/05/2024 | 15.85 | +1.6 % | 1 426 | 15.95 | 15.95 | 15.55 |
15/05/2024 | 15.80 | -0.32 % | 262 | 16.00 | 16.00 | 15.70 |
16/05/2024 | 15.65 | -0.95 % | 639 | 16.00 | 16.00 | 15.65 |