| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.45 | -0.43 % | 2 534 | 11.50 | 11.55 | 11.45 |
| 08/12/2025 | 11.45 | +0. % | 2 245 | 11.45 | 11.55 | 11.25 |
| 09/12/2025 | 11.45 | +0. % | 1 217 | 11.60 | 11.60 | 11.35 |
| 10/12/2025 | 11.45 | +0. % | 1 717 | 11.50 | 11.50 | 11.35 |
| 11/12/2025 | 11.35 | -0.87 % | 1 114 | 11.50 | 11.50 | 11.35 |