| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 124.6 | -0.8 % | 73 694 | 125.9 | 129.0 | 123.4 |
| 23/10/2026 | 124.5 | -0.08 % | 39 896 | 125.1 | 128.4 | 123.6 |
| 26/10/2026 | 124.3 | -0.16 % | 33 516 | 123.2 | 125.5 | 121.4 |
| 27/10/2026 | 129.9 | +4.51 % | 38 468 | 123.1 | 129.9 | 122.8 |
| 28/10/2026 | 127.8 | -1.62 % | 27 333 | 130.0 | 130.0 | 126.8 |
