Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 156.8 | -0.25 % | 13 862 | 157.3 | 158.8 | 155.1 |
13/05/2024 | 156.2 | -0.38 % | 28 832 | 156.8 | 157.2 | 154.0 |
14/05/2024 | 164.7 | +5.44 % | 127 852 | 156.0 | 175.1 | 156.0 |
15/05/2024 | 155.5 | -5.59 % | 64 376 | 161.7 | 161.7 | 152.6 |
16/05/2024 | 161.7 | +3.99 % | 36 599 | 156.6 | 164.0 | 156.6 |