| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 142.0 | +0.85 % | 24 799 | 138.1 | 142.2 | 137.3 |
| 09/06/2026 | 144.3 | +1.62 % | 49 867 | 142.2 | 146.5 | 141.8 |
| 10/06/2026 | 142.5 | -1.25 % | 24 888 | 143.7 | 144.1 | 141.1 |
| 11/06/2026 | 138.9 | -2.53 % | 25 499 | 142.1 | 142.3 | 138.3 |
| 12/06/2026 | 132.4 | -4.68 % | 69 893 | 139.7 | 140.5 | 131.1 |
