| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 126.0 | +0. % | 24 902 | 126.2 | 127.2 | 124.2 |
| 24/07/2026 | 129.9 | +3.1 % | 30 495 | 126.0 | 130.8 | 126.0 |
| 27/07/2026 | 131.0 | +0.85 % | 61 955 | 130.1 | 138.8 | 130.1 |
| 28/07/2026 | 130.3 | -0.53 % | 76 774 | 133.4 | 134.8 | 123.3 |
| 29/07/2026 | 135.6 | +4.07 % | 72 813 | 130.3 | 138.9 | 128.4 |
