| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 123.0 | -0.49 % | 20 823 | 124.2 | 125.3 | 122.2 |
| 08/09/2026 | 120.0 | -2.44 % | 25 735 | 122.8 | 123.1 | 119.1 |
| 09/09/2026 | 116.6 | -2.83 % | 30 624 | 119.8 | 120.2 | 116.6 |
| 10/09/2026 | 116.4 | -0.17 % | 25 918 | 116.4 | 117.9 | 115.4 |
| 11/09/2026 | 119.3 | +2.49 % | 17 124 | 116.2 | 119.8 | 116.1 |
