Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 16.40 | -0.97 % | 3 948 | 16.70 | 16.86 | 16.18 |
30/04/2024 | 15.98 | -2.56 % | 5 366 | 16.00 | 16.30 | 15.80 |
02/05/2024 | 15.90 | -0.5 % | 3 385 | 15.88 | 16.00 | 15.80 |
03/05/2024 | 15.96 | +0.38 % | 4 953 | 15.92 | 16.04 | 15.82 |