| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 23.35 | -0.21 % | 73 | 23.40 | 23.40 | 23.15 |
| 14/08/2026 | 23.15 | -0.86 % | 406 | 22.85 | 23.40 | 22.75 |
| 17/08/2026 | 23.20 | +0.22 % | 347 | 23.15 | 23.40 | 23.10 |
| 18/08/2026 | 23.35 | +0.65 % | 579 | 23.40 | 23.40 | 23.10 |
| 19/08/2026 | 23.10 | -1.07 % | 1 120 | 23.30 | 23.35 | 23.10 |
