| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.85 | +0.18 % | 18 722 | 85.60 | 85.95 | 85.15 |
| 20/08/2026 | 85.70 | -0.17 % | 21 329 | 86.90 | 86.90 | 85.35 |
| 21/08/2026 | 86.25 | +0.64 % | 7 176 | 85.90 | 86.55 | 85.10 |
| 24/08/2026 | 86.30 | +0.06 % | 16 264 | 86.50 | 86.60 | 85.60 |
| 25/08/2026 | 86.70 | +0.46 % | 14 212 | 86.50 | 87.05 | 86.15 |
