| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 84.70 | -1.4 % | 40 670 | 85.80 | 85.95 | 84.70 |
| 26/08/2025 | 83.30 | -1.65 % | 39 323 | 83.30 | 83.90 | 82.65 |
| 27/08/2025 | 83.10 | -0.24 % | 20 974 | 83.35 | 83.70 | 83.05 |
| 28/08/2025 | 82.85 | -0.3 % | 77 912 | 83.00 | 84.10 | 82.65 |
| 29/08/2025 | 82.35 | -0.6 % | 33 826 | 82.80 | 82.90 | 82.15 |
