| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.50 | -0.78 % | 107 466 | 83.20 | 83.80 | 81.55 |
| 07/07/2026 | 82.35 | -0.18 % | 25 051 | 82.65 | 83.30 | 82.35 |
| 08/07/2026 | 80.75 | -1.94 % | 24 054 | 81.90 | 82.05 | 80.55 |
| 09/07/2026 | 81.30 | +0.68 % | 50 269 | 81.00 | 81.55 | 80.55 |
| 10/07/2026 | 79.60 | -2.09 % | 64 822 | 81.30 | 81.50 | 78.85 |
