| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 79.50 | -0.25 % | 68 145 | 80.05 | 81.20 | 79.00 |
| 08/04/2026 | 82.50 | +3.77 % | 79 123 | 82.10 | 83.70 | 81.70 |
| 09/04/2026 | 81.90 | -0.73 % | 99 339 | 82.00 | 82.55 | 81.20 |
| 10/04/2026 | 82.65 | +0.92 % | 60 972 | 82.00 | 83.85 | 82.00 |