| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 78.15 | -0.45 % | 36 621 | 77.85 | 78.35 | 77.10 |
| 17/11/2025 | 78.00 | -0.19 % | 49 247 | 78.00 | 78.35 | 77.45 |
| 18/11/2025 | 75.90 | -2.69 % | 57 565 | 75.75 | 75.95 | 74.95 |
| 19/11/2025 | 77.05 | +1.52 % | 48 450 | 76.25 | 77.55 | 75.85 |
| 20/11/2025 | 77.00 | -0.06 % | 36 696 | 78.00 | 78.00 | 76.95 |
