| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/02/2026 | 89.40 | -0.5 % | 52 752 | 89.45 | 89.80 | 88.75 |
| 19/02/2026 | 89.70 | +0.34 % | 41 468 | 89.60 | 90.25 | 89.30 |
| 20/02/2026 | 90.20 | +0.56 % | 39 780 | 89.60 | 90.35 | 88.90 |
| 23/02/2026 | 87.75 | -2.72 % | 44 328 | 89.95 | 90.25 | 87.75 |
| 24/02/2026 | 88.25 | +0.57 % | 46 356 | 87.65 | 88.50 | 87.40 |