| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 78.30 | +1.29 % | 37 551 | 77.20 | 78.30 | 76.75 |
| 06/10/2026 | 78.45 | +0.19 % | 20 291 | 78.25 | 79.00 | 78.05 |
| 07/10/2026 | 78.45 | +0. % | 29 856 | 77.90 | 79.20 | 77.70 |
| 08/10/2026 | 78.30 | -0.19 % | 31 694 | 77.85 | 78.75 | 77.30 |
| 09/10/2026 | 79.35 | +1.34 % | 15 237 | 78.85 | 79.50 | 78.85 |
