| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 41.395 | -0.54 % | 1 | 41.395 | 41.395 | 41.395 |
| 23/10/2026 | 40.955 | -1.06 % | 1 | 40.955 | 40.955 | 40.955 |
| 26/10/2026 | 38.600 | -5.75 % | 13 | 38.975 | 38.975 | 38.600 |
| 27/10/2026 | 39.115 | +1.33 % | 1 | 39.115 | 39.115 | 39.115 |
| 28/10/2026 | 40.510 | +3.57 % | 6 | 40.440 | 40.510 | 40.440 |
