| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 48.680 | -0.05 % | 1 | 48.680 | 48.680 | 48.680 |
| 27/07/2026 | 47.530 | -2.36 % | 1 | 47.530 | 47.530 | 47.530 |
| 28/07/2026 | 45.930 | -3.37 % | 1 | 45.930 | 45.930 | 45.930 |
| 29/07/2026 | 45.485 | -0.97 % | 1 | 45.485 | 45.485 | 45.485 |
| 30/07/2026 | 42.345 | -6.9 % | 1 | 42.345 | 42.345 | 42.345 |
