| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 49.150 | -6.54 % | 2 | 49.780 | 49.780 | 49.150 |
| 09/06/2026 | 52.06 | +5.92 % | 1 | 52.06 | 52.06 | 52.06 |
| 10/06/2026 | 49.775 | -4.39 % | 25 | 50.08 | 50.08 | 49.775 |
| 11/06/2026 | 48.930 | -1.7 % | 1 | 48.930 | 48.930 | 48.930 |
| 12/06/2026 | 50.82 | +3.86 % | 1 | 50.82 | 50.82 | 50.82 |
