| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 49.255 | -0.19 % | 1 | 49.255 | 49.255 | 49.255 |
| 08/09/2026 | 48.890 | -0.74 % | 9 | 48.835 | 48.890 | 48.835 |
| 09/09/2026 | 49.510 | +1.27 % | 1 | 49.510 | 49.510 | 49.510 |
| 10/09/2026 | 48.160 | -2.73 % | 31 | 48.160 | 48.160 | 48.160 |
| 11/09/2026 | 47.125 | -2.15 % | 22 | 47.400 | 47.400 | 47.125 |
