| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 16.562 | +0.79 % | 8 013 | 16.410 | 16.562 | 16.402 |
| 27/07/2026 | 16.472 | -0.54 % | 240 | 16.520 | 16.520 | 16.434 |
| 28/07/2026 | 16.486 | +0.08 % | 97 | 16.470 | 16.502 | 16.470 |
| 29/07/2026 | 16.430 | -0.34 % | 289 | 16.502 | 16.502 | 16.400 |
| 30/07/2026 | 16.568 | +0.84 % | 891 | 16.494 | 16.598 | 16.494 |
