| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.170 | -0.19 % | 3 360 | 16.222 | 16.222 | 16.168 |
| 23/10/2026 | 16.088 | -0.51 % | 63 | 16.162 | 16.162 | 16.026 |
| 26/10/2026 | 16.326 | +1.48 % | 1 676 | 16.184 | 16.326 | 16.184 |
| 27/10/2026 | 16.358 | +0.2 % | 3 254 | 16.290 | 16.358 | 16.290 |
| 28/10/2026 | 16.400 | +0.26 % | 1 019 | 16.322 | 16.400 | 16.298 |
