| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.728 | +0.17 % | 2 444 | 16.754 | 16.754 | 16.688 |
| 08/09/2026 | 16.714 | -0.08 % | 61 | 16.688 | 16.714 | 16.688 |
| 09/09/2026 | 16.644 | -0.42 % | 910 | 16.636 | 16.644 | 16.538 |
| 10/09/2026 | 16.568 | -0.46 % | 1 320 | 16.660 | 16.660 | 16.568 |
| 11/09/2026 | 16.638 | +0.42 % | 192 | 16.608 | 16.638 | 16.576 |
