| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 43.290 | -0.1 % | 30 | 43.255 | 43.290 | 43.255 |
| 08/09/2026 | 43.160 | -0.3 % | 16 | 43.100 | 43.160 | 43.100 |
| 09/09/2026 | 42.600 | -1.3 % | 47 | 42.880 | 42.880 | 42.600 |
| 10/09/2026 | 42.640 | +0.09 % | 1 | 42.640 | 42.640 | 42.640 |
| 11/09/2026 | 42.640 | +0. % | 2 533 | 42.515 | 42.640 | 42.485 |