| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 42.525 | -0.08 % | 1 | 42.525 | 42.525 | 42.525 |
| 27/07/2026 | 43.164 | +1.5 % | 2 | 43.116 | 43.164 | 43.116 |
| 28/07/2026 | 43.118 | -0.11 % | 4 317 | 43.143 | 43.170 | 43.118 |
| 29/07/2026 | 43.553 | +1.01 % | 3 546 | 43.588 | 43.588 | 43.553 |
| 30/07/2026 | 43.163 | -0.9 % | 156 | 43.196 | 43.196 | 43.134 |
