| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.290 | +0.19 % | 1 471 | 44.015 | 44.290 | 44.015 |
| 23/10/2026 | 44.110 | -0.41 % | 1 | 44.110 | 44.110 | 44.110 |
| 26/10/2026 | 43.945 | -0.37 % | 126 | 43.875 | 43.945 | 43.875 |
| 27/10/2026 | 44.080 | +0.31 % | 1 | 44.080 | 44.080 | 44.080 |
| 28/10/2026 | 44.225 | +0.33 % | 659 | 44.265 | 44.270 | 44.225 |
