| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 41.815 | +0.06 % | 226 | 41.815 | 41.815 | 41.815 |
| 09/06/2026 | 41.657 | -0.38 % | 1 | 41.657 | 41.657 | 41.657 |
| 10/06/2026 | 41.531 | -0.3 % | 1 | 41.531 | 41.531 | 41.531 |
| 11/06/2026 | 41.235 | -0.71 % | 1 | 41.235 | 41.235 | 41.235 |
| 12/06/2026 | 41.918 | +1.66 % | 151 | 41.666 | 41.918 | 41.666 |
