| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 18.882 | -0.16 % | 31 | 18.822 | 18.882 | 18.822 |
| 10/06/2026 | 17.972 | -4.82 % | 2 012 | 18.148 | 18.148 | 17.970 |
| 11/06/2026 | 18.624 | +3.63 % | 2 661 | 18.096 | 18.772 | 18.068 |
| 12/06/2026 | 18.700 | +0.41 % | 2 759 | 19.440 | 20.080 | 18.700 |
| 15/06/2026 | 18.324 | -2.01 % | 51 | 18.460 | 18.572 | 18.324 |
