| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.710 | -2.56 % | 272 | 13.734 | 13.734 | 13.710 |
| 23/10/2026 | 13.514 | -1.43 % | 37 | 13.428 | 13.514 | 13.428 |
| 26/10/2026 | 13.568 | +0.4 % | 1 | 13.568 | 13.568 | 13.568 |
| 27/10/2026 | 13.932 | +2.68 % | 201 | 13.840 | 13.932 | 13.840 |
| 28/10/2026 | 14.138 | +1.48 % | 133 | 14.422 | 14.422 | 14.138 |
