| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 15.022 | -0.19 % | 9 | 15.054 | 15.054 | 15.022 |
| 27/07/2026 | 14.614 | -2.72 % | 2 693 | 14.812 | 14.868 | 14.614 |
| 28/07/2026 | 14.770 | +1.07 % | 20 | 14.738 | 14.776 | 14.738 |
| 29/07/2026 | 14.470 | -2.03 % | 400 | 14.452 | 14.470 | 14.452 |
| 30/07/2026 | 13.928 | -3.75 % | 22 | 13.928 | 13.928 | 13.928 |
