| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.048 | -0.01 % | 1 515 | 14.978 | 15.082 | 14.978 |
| 08/09/2026 | 15.012 | -0.24 % | 9 | 15.004 | 15.012 | 14.950 |
| 09/09/2026 | 15.100 | +0.59 % | 143 | 15.454 | 15.454 | 15.100 |
| 10/09/2026 | 15.002 | -0.65 % | 273 | 14.888 | 15.002 | 14.888 |
| 11/09/2026 | 14.948 | -0.36 % | 2 | 14.870 | 14.948 | 14.870 |
