| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.774 | +0.46 % | 876 | 12.762 | 12.774 | 12.762 |
| 08/09/2026 | 12.852 | +0.61 % | 71 | 12.798 | 12.852 | 12.798 |
| 09/09/2026 | 12.886 | +0.26 % | 68 | 12.844 | 12.886 | 12.844 |
| 10/09/2026 | 12.932 | +0.36 % | 1 | 12.932 | 12.932 | 12.932 |
| 11/09/2026 | 12.572 | -2.78 % | 900 | 12.572 | 12.572 | 12.572 |
