| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.292 | -0.89 % | 1 137 | 12.244 | 12.292 | 12.186 |
| 23/10/2026 | 12.194 | -0.8 % | 1 | 12.194 | 12.194 | 12.194 |
| 26/10/2026 | 12.298 | +0.85 % | 1 | 12.298 | 12.298 | 12.298 |
| 27/10/2026 | 12.282 | -0.13 % | 80 | 12.282 | 12.282 | 12.282 |
| 28/10/2026 | 12.542 | +2.12 % | 401 | 12.502 | 12.542 | 12.502 |
