| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 22.355 | -0.6 % | 1 | 22.355 | 22.355 | 22.355 |
| 27/07/2026 | 22.540 | +0.83 % | 1 | 22.540 | 22.540 | 22.540 |
| 28/07/2026 | 22.735 | +0.87 % | 177 | 22.540 | 22.735 | 22.540 |
| 29/07/2026 | 22.605 | -0.57 % | 506 | 23.015 | 23.015 | 22.500 |
| 30/07/2026 | 22.625 | +0.09 % | 46 | 22.460 | 22.625 | 22.420 |
