| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.590 | -1.16 % | 1 | 22.590 | 22.590 | 22.590 |
| 23/10/2026 | 22.200 | -1.73 % | 151 | 22.460 | 22.460 | 22.200 |
| 26/10/2026 | 21.465 | -3.31 % | 20 | 21.465 | 21.465 | 21.465 |
| 27/10/2026 | 21.770 | +1.42 % | 1 | 21.770 | 21.770 | 21.770 |
| 28/10/2026 | 21.840 | +0.32 % | 1 | 21.840 | 21.840 | 21.840 |
