| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 21.350 | -0.51 % | 1 | 21.350 | 21.350 | 21.350 |
| 10/06/2026 | 21.415 | +0.3 % | 1 | 21.415 | 21.415 | 21.415 |
| 11/06/2026 | 21.340 | -0.35 % | 1 | 21.340 | 21.340 | 21.340 |
| 12/06/2026 | 22.060 | +3.37 % | 97 | 21.725 | 22.060 | 21.725 |
| 15/06/2026 | 22.300 | +1.09 % | 158 | 22.215 | 22.300 | 22.215 |
