| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.750 | -0.02 % | 274 | 22.765 | 22.765 | 22.750 |
| 08/09/2026 | 22.850 | +0.44 % | 743 | 22.560 | 22.855 | 22.560 |
| 09/09/2026 | 22.545 | -1.33 % | 434 | 22.825 | 22.825 | 22.545 |
| 10/09/2026 | 22.650 | +0.47 % | 2 | 22.570 | 22.650 | 22.570 |
| 11/09/2026 | 22.490 | -0.71 % | 1 | 22.490 | 22.490 | 22.490 |
