| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 53.086 | -0.29 % | 5 | 53.049 | 53.086 | 53.049 |
| 23/10/2026 | 53.008 | -0.15 % | 3 074 | 53.131 | 53.236 | 52.993 |
| 26/10/2026 | 53.214 | +0.39 % | 801 | 52.896 | 53.214 | 52.896 |
| 27/10/2026 | 53.296 | +0.15 % | 191 | 53.217 | 53.296 | 53.217 |
| 28/10/2026 | 53.347 | +0.1 % | 1 | 53.347 | 53.347 | 53.347 |
