| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 51.032 | -0.65 % | 171 | 51.097 | 51.097 | 51.026 |
| 08/09/2026 | 50.717 | -0.62 % | 7 | 51.019 | 51.110 | 50.717 |
| 09/09/2026 | 50.710 | -0.01 % | 10 | 50.729 | 50.747 | 50.710 |
| 10/09/2026 | 50.220 | -0.97 % | 195 | 50.546 | 50.583 | 50.220 |
| 11/09/2026 | 50.630 | +0.82 % | 81 | 50.484 | 50.630 | 50.484 |
