| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 50.400 | +0.2 % | 16 | 50.172 | 50.400 | 50.172 |
| 27/07/2026 | 50.673 | +0.54 % | 2 | 50.673 | 50.673 | 50.673 |
| 28/07/2026 | 50.695 | +0.04 % | 1 | 50.695 | 50.695 | 50.695 |
| 29/07/2026 | 51.135 | +0.87 % | 1 | 51.135 | 51.135 | 51.135 |
| 30/07/2026 | 50.519 | -1.2 % | 1 | 50.519 | 50.519 | 50.519 |
