| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 49.173 | -0.32 % | 1 | 49.173 | 49.173 | 49.173 |
| 09/06/2026 | 49.110 | -0.13 % | 1 | 49.110 | 49.110 | 49.110 |
| 10/06/2026 | 48.971 | -0.28 % | 1 | 48.971 | 48.971 | 48.971 |
| 11/06/2026 | 48.614 | -0.73 % | 1 | 48.614 | 48.614 | 48.614 |
| 12/06/2026 | 48.867 | +0.52 % | 51 | 48.765 | 48.867 | 48.765 |
