| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.8525 | -1.31 % | 2 151 902 | 1.8600 | 1.8975 | 1.8200 |
| 17/11/2025 | 1.7600 | -4.99 % | 3 918 816 | 1.8415 | 1.8485 | 1.7050 |
| 18/11/2025 | 1.7800 | +1.14 % | 2 867 844 | 1.7175 | 1.7800 | 1.6920 |
| 19/11/2025 | 1.6895 | -5.08 % | 2 158 407 | 1.7500 | 1.7700 | 1.6895 |
| 20/11/2025 | 1.6000 | -5.3 % | 3 591 243 | 1.7190 | 1.7435 | 1.6000 |
