| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 9.688 | +2.67 % | 378 658 | 9.423 | 9.920 | 9.421 |
| 27/07/2026 | 9.793 | +1.08 % | 245 301 | 9.832 | 9.978 | 9.740 |
| 28/07/2026 | 10.456 | +6.77 % | 541 284 | 9.940 | 10.550 | 9.863 |
| 29/07/2026 | 10.350 | -1.01 % | 462 631 | 10.580 | 10.898 | 10.140 |
| 30/07/2026 | 9.970 | -3.67 % | 378 874 | 10.472 | 10.550 | 9.970 |
