| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 13.950 | +2.57 % | 268 357 | 13.750 | 13.950 | 13.310 |
| 11/09/2026 | 13.434 | -3.7 % | 306 482 | 13.960 | 14.138 | 13.370 |
| 14/09/2026 | 13.848 | +3.08 % | 211 359 | 13.320 | 13.848 | 13.280 |
| 15/09/2026 | 13.676 | -1.24 % | 133 817 | 13.700 | 13.814 | 13.456 |
| 16/09/2026 | 13.376 | -2.19 % | 46 843 | 13.680 | 13.680 | 13.280 |
