| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 7.15 | +3.68 % | 990 966 | 6.93 | 7.20 | 6.80 |
| 09/04/2026 | 7.50 | +6.38 % | 1 747 461 | 7.03 | 7.60 | 6.90 |
| 10/04/2026 | 7.43 | -0.34 % | 2 766 410 | 7.45 | 7.88 | 7.30 |
| 13/04/2026 | 7.30 | -3.31 % | 1 886 643 | 7.35 | 7.63 | 7.10 |
| 14/04/2026 | 8.70 | +17.57 % | 5 699 578 | 7.86 | 9.00 | 7.50 |
