| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 253.0 | -4.3 % | 1 190 170 | 264.4 | 264.8 | 250.4 |
| 28/05/2026 | 254.8 | +0.69 % | 760 508 | 255.4 | 259.2 | 250.6 |
| 29/05/2026 | 255.0 | -0.31 % | 992 153 | 254.4 | 256.2 | 246.9 |
| 01/06/2026 | 259.8 | +4. % | 788 014 | 252.0 | 260.6 | 251.4 |
| 02/06/2026 | 266.8 | +2.69 % | 1 342 761 | 265.0 | 271.8 | 257.2 |
