| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 16.113 | +2.11 % | 421 269 | 15.990 | 16.310 | 15.935 |
| 06/07/2026 | 16.498 | +2.04 % | 367 535 | 16.360 | 16.700 | 16.300 |
| 07/07/2026 | 16.988 | +2.97 % | 783 111 | 17.010 | 17.125 | 16.270 |
| 08/07/2026 | 16.260 | -3.31 % | 1 170 059 | 17.080 | 17.080 | 16.195 |
| 09/07/2026 | 16.470 | -1.44 % | 1 769 | 16.650 | 16.790 | 16.470 |
