| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 23.560 | -0.56 % | 306 220 | 23.560 | 23.881 | 23.250 |
| 04/09/2026 | 24.160 | +2.16 % | 380 757 | 23.980 | 24.160 | 23.580 |
| 07/09/2026 | 24.000 | -0.03 % | 439 486 | 23.880 | 24.000 | 23.380 |
| 08/09/2026 | 23.188 | -3.38 % | 167 052 | 23.680 | 23.680 | 22.760 |
| 09/09/2026 | 24.120 | +3.3 % | 326 584 | 23.880 | 24.180 | 23.319 |
