| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/10/2026 | 22.9 | -1.63 % | 22 | 22.8 | 23.0 | 22.5 |
| 14/10/2026 | 22.8 | -0.35 % | 17 | 22.6 | 22.8 | 22.4 |
| 15/10/2026 | 22.1 | -0.72 % | 11 | 22.3 | 22.3 | 22.1 |
| 16/10/2026 | 22.6 | +2.31 % | 35 | 22.5 | 22.6 | 22.5 |
| 19/10/2026 | 21.3 | -5.7 % | 12 | 21.7 | 21.7 | 21.0 |
