| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 76.23 | +0.93 % | 10 686 | 76.45 | 76.75 | 75.58 |
| 21/08/2026 | 76.67 | +0.09 % | 61 610 | 75.35 | 76.90 | 75.10 |
| 24/08/2026 | 78.34 | +2.74 % | 57 099 | 76.60 | 78.70 | 76.60 |
| 25/08/2026 | 78.25 | +0.55 % | 24 084 | 78.23 | 79.25 | 77.75 |
| 26/08/2026 | 66.10 | -15.47 % | 226 896 | 65.75 | 67.80 | 64.50 |
