| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 52.7 | -0.79 % | 5 342 | 52.6 | 52.8 | 52.4 |
| 05/08/2026 | 52.7 | -36.8 % | 5 111 | 52.7 | 52.9 | 52.3 |
| 06/08/2026 | 52.4 | -0.31 % | 12 633 | 52.8 | 53.0 | 52.4 |
| 07/08/2026 | 53.2 | -36.27 % | 17 978 | 52.6 | 53.4 | 52.5 |
| 10/08/2026 | 45.45 | -45.5 % | 17 152 | 47.80 | 47.80 | 45.35 |
