| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 13.03 | +3.26 % | 590 989 | 13.00 | 13.08 | 12.83 |
| 11/08/2026 | 13.18 | +1.1 % | 405 463 | 13.17 | 13.38 | 12.93 |
| 12/08/2026 | 13.46 | +2.19 % | 910 948 | 13.45 | 13.86 | 13.37 |
| 13/08/2026 | 17.03 | -57.43 % | 5 877 995 | 17.10 | 17.61 | 16.37 |
| 14/08/2026 | 16.87 | -57.83 % | 1 038 526 | 16.69 | 17.09 | 16.65 |
