| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 377.100 | -1.6 % | 1 141 | 376.100 | 379.400 | 373.600 |
| 25/09/2026 | 378.300 | +0.73 % | 3 678 | 378.800 | 381.350 | 377.600 |
| 28/09/2026 | 380.600 | +0.62 % | 6 929 | 380.350 | 382.000 | 379.400 |
| 29/09/2026 | 380.200 | -0.74 % | 168 594 | 380.350 | 382.200 | 378.800 |
| 30/09/2026 | 386.350 | +1.62 % | 2 534 | 388.500 | 391.000 | 386.100 |
