| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.014 | +0.29 % | 10 571 | 75.950 | 75.950 | 72.750 |
| 16/07/2026 | 72.001 | -2.68 % | 26 794 | 74.400 | 74.400 | 72.000 |
| 17/07/2026 | 71.249 | -1.05 % | 28 084 | 72.000 | 72.100 | 69.700 |
| 20/07/2026 | 70.264 | -0.12 % | 38 743 | 69.950 | 71.300 | 69.500 |
| 21/07/2026 | 76.524 | +8.91 % | 45 392 | 72.500 | 79.400 | 72.500 |
