| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.090 | -2.77 % | 2 355 307 | 9.243 | 9.345 | 9.040 |
| 07/01/2026 | 8.962 | -1.41 % | 1 954 083 | 9.058 | 9.085 | 8.903 |
| 08/01/2026 | 8.903 | -0.66 % | 297 957 | 8.869 | 8.975 | 8.836 |
| 09/01/2026 | 9.005 | +1.38 % | 2 292 726 | 8.981 | 9.083 | 8.940 |
| 12/01/2026 | 9.167 | +1.9 % | 2 598 593 | 9.017 | 9.223 | 8.946 |