| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.605 | -2.62 % | 523 136 | 7.755 | 7.756 | 7.590 |
| 30/09/2025 | 7.527 | -1.85 % | 1 851 067 | 7.641 | 7.685 | 7.495 |
| 01/10/2025 | 7.745 | +2.37 % | 1 161 081 | 7.493 | 7.777 | 7.450 |
| 02/10/2025 | 7.672 | -0.94 % | 1 107 220 | 7.784 | 7.799 | 7.607 |
| 03/10/2025 | 7.538 | -1.13 % | 471 722 | 7.684 | 7.692 | 7.504 |
