| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 15.215 | +1.09 % | 19 012 729 | 15.090 | 15.330 | 15.055 |
| 03/07/2026 | 15.355 | +0.92 % | 98 070 | 15.295 | 15.410 | 15.235 |
| 06/07/2026 | 15.655 | +2.49 % | 215 472 | 15.415 | 15.700 | 15.380 |
| 07/07/2026 | 15.630 | -0.29 % | 77 809 | 15.600 | 15.940 | 15.335 |
| 08/07/2026 | 15.310 | -2.06 % | 119 895 | 15.460 | 15.475 | 15.155 |
