| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 50.75 | +1.83 % | 114 854 | 49.98 | 51.00 | 49.98 |
| 29/09/2026 | 48.90 | -3.21 % | 121 890 | 50.60 | 50.66 | 48.53 |
| 30/09/2026 | 47.92 | -1.69 % | 94 034 | 49.28 | 49.64 | 47.89 |
| 01/10/2026 | 45.54 | -5.2 % | 564 684 | 47.34 | 47.45 | 45.42 |
| 02/10/2026 | 44.88 | -1.19 % | 430 592 | 44.62 | 45.68 | 44.59 |
