| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 80.734 | +1.42 % | 512 922 | 80.800 | 81.220 | 79.840 |
| 29/07/2026 | 81.337 | +0.8 % | 134 974 | 81.300 | 81.337 | 79.520 |
| 30/07/2026 | 80.900 | -0.46 % | 3 356 | 81.640 | 82.860 | 80.740 |
| 31/07/2026 | 80.760 | -0.14 % | 12 287 | 80.560 | 80.760 | 80.000 |
| 03/08/2026 | 79.500 | -1.16 % | 43 418 | 81.200 | 82.240 | 75.940 |
