| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.040 | +1.01 % | 3 556 | 15.910 | 16.050 | 15.830 |
| 25/08/2026 | 16.080 | +0.22 % | 9 741 | 16.050 | 16.210 | 16.050 |
| 26/08/2026 | 16.131 | +0.44 % | 27 444 | 16.080 | 16.160 | 16.050 |
| 27/08/2026 | 15.920 | -1. % | 12 850 | 16.070 | 16.100 | 15.850 |
| 28/08/2026 | 16.030 | +1.23 % | 6 605 | 15.960 | 16.080 | 15.920 |
