| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 37.290 | +1.63 % | 177 751 | 36.700 | 37.610 | 36.660 |
| 22/10/2026 | 35.860 | -3.83 % | 1 929 302 | 36.550 | 36.760 | 35.860 |
| 23/10/2026 | 36.125 | -1.54 % | 318 213 | 36.020 | 36.170 | 35.600 |
| 26/10/2026 | 37.180 | +2.51 % | 374 122 | 36.300 | 37.280 | 36.300 |
| 27/10/2026 | 37.680 | +1.34 % | 71 304 | 37.000 | 37.680 | 36.850 |
