| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 37.890 | +2.28 % | 323 322 | 37.190 | 38.230 | 37.020 |
| 03/07/2026 | 37.720 | -0.76 % | 477 852 | 37.960 | 38.100 | 37.585 |
| 06/07/2026 | 37.760 | +5.11 % | 149 569 | 37.810 | 38.170 | 37.560 |
| 07/07/2026 | 38.220 | +1.22 % | 711 402 | 38.170 | 38.610 | 37.910 |
| 08/07/2026 | 38.260 | -0.05 % | 53 098 | 37.860 | 38.400 | 37.600 |
