| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.270 | +0.34 % | 478 026 | 40.290 | 40.510 | 40.180 |
| 01/09/2026 | 40.000 | -0.67 % | 437 659 | 40.230 | 40.240 | 39.300 |
| 02/09/2026 | 40.528 | +1.46 % | 139 616 | 40.040 | 40.690 | 39.710 |
| 03/09/2026 | 41.299 | +3.12 % | 285 413 | 40.640 | 41.840 | 40.510 |
| 04/09/2026 | 41.897 | +0.17 % | 303 905 | 41.500 | 42.110 | 41.100 |
