| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 130.880 | +0.83 % | 4 785 | 129.600 | 130.900 | 127.500 |
| 11/08/2026 | 126.800 | -0.94 % | 560 | 126.100 | 127.900 | 125.500 |
| 12/08/2026 | 129.550 | +2.05 % | 469 | 127.700 | 129.700 | 127.700 |
| 13/08/2026 | 136.700 | +6.63 % | 8 235 | 127.400 | 138.100 | 127.400 |
| 14/08/2026 | 159.000 | +15.3 % | 18 192 | 160.050 | 165.000 | 158.200 |
