| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.610 | -0.74 % | 5 838 | 67.200 | 67.200 | 66.500 |
| 20/08/2026 | 66.301 | -0.46 % | 5 960 | 66.500 | 66.600 | 65.850 |
| 21/08/2026 | 66.250 | -0.08 % | 5 932 | 66.400 | 66.600 | 65.900 |
| 24/08/2026 | 66.687 | +0.66 % | 5 337 | 67.400 | 67.400 | 66.490 |
| 25/08/2026 | 65.000 | -2.76 % | 1 334 | 64.000 | 65.000 | 63.600 |
