| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 42.360 | +2.17 % | 20 768 | 41.670 | 42.970 | 41.400 |
| 23/02/2026 | 41.030 | -2.67 % | 13 147 | 42.160 | 42.370 | 40.940 |
| 24/02/2026 | 42.190 | +1.02 % | 3 479 | 41.200 | 42.220 | 41.180 |
| 25/02/2026 | 41.350 | -1.19 % | 2 039 | 41.550 | 41.860 | 41.030 |
| 26/02/2026 | 41.690 | +0.19 % | 8 013 | 41.260 | 41.760 | 41.000 |