| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 42.360 | +1.63 % | 22 095 | 41.670 | 42.970 | 41.400 |
| 23/02/2026 | 41.030 | -2.67 % | 10 219 | 42.160 | 42.370 | 40.970 |
| 24/02/2026 | 42.190 | +1.02 % | 3 458 | 41.200 | 42.220 | 41.180 |
| 25/02/2026 | 41.350 | -1.99 % | 2 037 | 41.550 | 41.860 | 41.030 |
| 26/02/2026 | 41.350 | -0.62 % | 4 442 | 41.260 | 41.560 | 41.000 |