| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 4.659 | +2.59 % | 869 294 | 4.567 | 4.676 | 4.561 |
| 19/08/2026 | 4.593 | -1.42 % | 846 390 | 4.659 | 4.666 | 4.565 |
| 20/08/2026 | 4.625 | +0.7 % | 1 189 358 | 4.629 | 4.648 | 4.605 |
| 21/08/2026 | 4.639 | +0.3 % | 412 958 | 4.654 | 4.678 | 4.618 |
| 24/08/2026 | 4.605 | -1.07 % | 117 398 | 4.624 | 4.637 | 4.595 |
