| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 23.190 | +0.67 % | 3 698 769 | 23.200 | 23.530 | 22.950 |
| 15/10/2026 | 23.400 | +0.54 % | 277 073 | 23.350 | 23.710 | 23.250 |
| 16/10/2026 | 23.420 | +0.69 % | 42 275 | 23.250 | 23.500 | 23.110 |
| 19/10/2026 | 22.770 | -2.75 % | 2 085 910 | 23.200 | 23.300 | 17.500 |
| 20/10/2026 | 22.690 | -0.36 % | 105 811 | 22.830 | 22.900 | 22.640 |
