| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 355.60 | +0.78 % | 37 586 | 354.80 | 357.50 | 351.10 |
| 12/08/2026 | 351.60 | -1.1 % | 154 131 | 353.55 | 357.65 | 350.55 |
| 13/08/2026 | 355.25 | +1.09 % | 130 924 | 351.20 | 358.65 | 343.45 |
| 14/08/2026 | 356.80 | +0.52 % | 39 389 | 358.25 | 361.55 | 356.15 |
| 17/08/2026 | 361.45 | +1.36 % | 23 686 | 357.50 | 364.30 | 357.50 |
