| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 351.00 | +0.62 % | 15 805 | 350.00 | 356.20 | 349.25 |
| 30/09/2026 | 346.92 | -1.1 % | 34 567 | 356.45 | 356.45 | 346.10 |
| 01/10/2026 | 345.86 | -0.13 % | 22 335 | 345.65 | 350.90 | 341.65 |
| 02/10/2026 | 343.50 | +0.22 % | 15 933 | 342.35 | 348.95 | 342.00 |
| 05/10/2026 | 340.80 | -0.66 % | 56 597 | 344.50 | 345.90 | 340.45 |
