| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.378 | -1.6 % | 37 606 | 4.466 | 4.466 | 4.342 |
| 08/10/2026 | 4.262 | -2.65 % | 9 680 | 4.351 | 4.351 | 4.254 |
| 09/10/2026 | 4.190 | -1.69 % | 7 013 | 4.200 | 4.210 | 4.150 |
| 12/10/2026 | 4.156 | -0.29 % | 3 259 | 4.160 | 4.175 | 4.130 |
| 13/10/2026 | 4.622 | +11.35 % | 4 976 | 4.624 | 4.750 | 4.620 |
