| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 39.620 | +1.93 % | 596 | 39.290 | 39.750 | 39.070 |
| 24/09/2026 | 39.250 | -1.12 % | 169 816 | 39.660 | 39.660 | 39.210 |
| 25/09/2026 | 39.680 | +1.13 % | 533 928 | 39.270 | 39.680 | 39.210 |
| 28/09/2026 | 40.390 | +1.71 % | 26 932 | 40.000 | 40.690 | 39.840 |
| 29/09/2026 | 39.050 | -3.59 % | 30 205 | 39.780 | 40.130 | 39.050 |
