| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.700 | -0.43 % | 483 | 27.940 | 28.100 | 27.420 |
| 20/08/2026 | 27.300 | -1.44 % | 2 334 | 27.380 | 27.620 | 27.160 |
| 21/08/2026 | 27.740 | +1.61 % | 416 | 27.460 | 27.740 | 27.320 |
| 24/08/2026 | 27.720 | +0.47 % | 73 | 27.540 | 27.900 | 27.320 |
| 25/08/2026 | 25.200 | -8.4 % | 28 532 | 26.000 | 26.380 | 24.960 |
