| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 167.50 | +1.94 % | 413 062 | 163.70 | 168.40 | 163.70 |
| 10/06/2026 | 165.88 | -1.35 % | 171 129 | 168.20 | 168.30 | 165.30 |
| 11/06/2026 | 167.20 | +0.56 % | 246 316 | 165.00 | 168.35 | 164.15 |
| 12/06/2026 | 170.85 | +2.21 % | 379 376 | 169.85 | 171.65 | 169.80 |
| 15/06/2026 | 172.68 | +0.83 % | 222 436 | 172.85 | 173.30 | 172.10 |
