| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.686 | +1.11 % | 21 549 | 4.673 | 4.850 | 4.583 |
| 13/03/2026 | 4.817 | +0.45 % | 5 540 | 4.789 | 4.860 | 4.689 |
| 16/03/2026 | 4.746 | -1.09 % | 2 866 | 4.887 | 4.950 | 4.729 |
| 17/03/2026 | 4.590 | -3.44 % | 23 767 | 4.750 | 4.750 | 4.571 |
| 18/03/2026 | 3.880 | -16.33 % | 521 660 | 4.423 | 4.423 | 3.791 |
