| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 81.456 | -5.1 % | 2 086 562 | 82.190 | 83.160 | 80.340 |
| 24/06/2026 | 79.560 | -1.62 % | 1 383 202 | 81.010 | 81.830 | 77.600 |
| 25/06/2026 | 80.384 | +1.04 % | 1 311 678 | 83.895 | 84.640 | 79.390 |
| 26/06/2026 | 79.879 | -5.01 % | 3 100 386 | 78.590 | 80.480 | 77.370 |
| 29/06/2026 | 80.070 | +0.24 % | 19 000 | 79.550 | 80.885 | 78.860 |
