| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.610 | -0.72 % | 294 896 | 56.740 | 57.290 | 55.920 |
| 01/09/2026 | 55.540 | -1.89 % | 632 847 | 56.290 | 57.770 | 54.530 |
| 02/09/2026 | 55.770 | +0.41 % | 450 415 | 55.420 | 56.210 | 54.990 |
| 03/09/2026 | 54.591 | -1.73 % | 902 514 | 55.950 | 56.380 | 54.250 |
| 04/09/2026 | 57.145 | +2.08 % | 1 724 122 | 55.750 | 57.690 | 55.460 |
